yearn.finance
YFI · 美元计价
$1814
-2.89%
≈ ￥11972.4
(-$54.00)
更新于 2026-11-13 17:55:02
24H 最高$1,873.00
24H 最低$1,779.00
今日开盘$1868
24H 成交量$33.68万
流通市值$6,243.02万
24H 涨跌额(-$54.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04277 | $0.04357 | $0.04108 | $204.39万 | $2.86亿 | -1.47% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$69004.92 | $7.37万 | $6.75万 | $309.24万 | $83.35亿 | -6.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001405 | $0.0001307 | $123.01万 | $859.15万 | 6.86% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 193 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $90.57万 | $711.12万 | -0.59% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.60万 | $5,637.79万 | 3.89% |
| 192 |
ASTRAstar
|
$0.004847 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -1.76% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 362 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.43万 | $857.03万 | -6.45% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -1.70% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.31万 | $4,166.76万 | -2.24% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.76万 | $1.53亿 | -1.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 424 |
GLWBGLWB
|
$118.29 | $122.27 | $113.15 | $26.07万 | — | -0.37% |
| 117 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $206.50万 | $4.71亿 | 0.45% |