恒星币
XLM · 美元计价
$0.166
1.65%
≈ ￥1.0956
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1633
24H 成交量$1,058.01万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04873 | $0.05126 | $0.04605 | $301.05万 | $3.33亿 | 1.73% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$79978.28 | $8.10万 | $7.56万 | $130.88万 | $93.31亿 | 3.16% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.0001314 | $21.36万 | $876.88万 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 138 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $164.33万 | $796.33万 | -1.26% |
| 211 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $79.28万 | $6,577.83万 | -1.00% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 593 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $14.67万 | $929.75万 | 4.89% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.36万 | $4,013.53万 | 0.56% |
| 668 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.46% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.78万 | $1.81亿 | 3.89% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $25.94万 | — | -7.01% |
| 112 |
MORPHOMorpho
|
$2.222 | $2.27 | $2.12 | $249.56万 | $5.19亿 | -0.05% |
相关站点
共 40 个
Pepe _币种排行
Virtuals _以太坊ETH价格
Initia _BTC行情
Huma Finance _加密货币行情
Zama _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
比特现金 _BTC行情
Ethena _加密货币行情
NFPrompt _BTC行情
Aave _比特币
Injective _以太坊ETH价格
StraitsX XUSD _比特币行情
BEB _币种排行
BABAB _币种排行
Ethena _比特币行情
Chainlink _BTC行情
Space and Time _币种排行
Stacks _比特币
Solana _数字货币市值
以太坊 _加密货币行情
大零币 _币种排行
Stacks _比特币行情
PancakeSwap _币种排行
USDC _比特币行情
大零币 _数字货币市值
Initia _以太坊ETH价格
EUR _加密货币行情
EUR _以太坊ETH价格
Polkadot _数字货币市值
牛来 _比特币
KORUB _BTC行情
NFPrompt _比特币
Celestia _比特币行情
BEAMX _比特币行情
Official Trump _以太坊ETH价格
United Stables _币种排行
SOXSB _BTC行情
QQQB _比特币行情
Ripple USD _加密货币行情