The Sandbox

SAND · 美元计价

$0.043

-1.74% ≈ ￥0.2838 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.04444

24H 最低$0.04242

今日开盘$0.04376

24H 成交量$70.13万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%