pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-09 02:15:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04467 | $0.04593 | $0.04433 | $101.02万 | $2.99亿 | -2.66% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
HMSTRHamster Kombat
|
$0.000134 | $0.00015 | $0.0001283 | $500.61万 | $840.26万 | 3.24% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 270 |
SAGASaga
|
$0.0157 | $0.01634 | $0.01544 | $40.38万 | $726.05万 | -3.92% |
| 322 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $31.64万 | $5,832.26万 | -3.02% |
| 584 |
ASTRAstar
|
$0.005028 | $0.005336 | $0.005003 | $6.70万 | $4,438.18万 | -5.77% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 77 |
GNSGains Network
|
$0.436 | $0.575 | $0.305 | $208.38万 | $1,361.04万 | 29.76% |
| 552 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.97万 | $3,783.89万 | -1.45% |
| 376 |
XNO纳米币
|
$0.321 | $0.352 | $0.311 | $24.92万 | $4,429.88万 | 0.63% |
| 357 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.42 | $26.94万 | $1.58亿 | -2.83% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.5 | $106.81 | $105.93 | $1.06万 | — | -0.08% |
| 117 |
MORPHOMorpho
|
$2.071 | $2.13 | $2.06 | $105.40万 | $4.86亿 | -1.57% |
相关站点
共 40 个
Gram _BTC行情
DODO _币种排行
Holo _比特币行情
Meteora _加密货币行情
PAX Gold _BTC行情
Mitosis _数字货币市值
TONToken _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _加密货币行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
Pepe _比特币行情
Injective _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
Holo _比特币
Hyperliquid _加密货币行情
RNDR _币种排行
Quant _加密货币行情
RNDR _BTC行情
比特现金 _BTC行情
Artificial _BTC行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Meteora _数字货币市值
Injective _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
Sign _数字货币市值
MarsCoin _比特币
USDC _以太坊ETH价格
Thena _比特币行情
莱特币 _比特币
Tether Gold _以太坊ETH价格