NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SEISei
|
$0.04338 | $0.04531 | $0.04287 | $141.63万 | $3.04亿 | -1.39% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 286 |
WBTCWrapped Bitcoin
|
$73499.71 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.45% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.69% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 134 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.40万 | $733.95万 | -2.18% |
| 264 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $56.24万 | $5,926.58万 | -3.69% |
| 618 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.93% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.62万 | $940.50万 | 1.34% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.08% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.37万 | $4,332.57万 | -4.04% |
| 392 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.54万 | $1.61亿 | -1.59% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.7 | $123.79 | $116.51 | $30.22万 | — | -0.92% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.19万 | $4.85亿 | -0.75% |