Immutable
IMX · 美元计价
$0.1218
2.96%
≈ ￥0.80388
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1183
24H 成交量$28.58万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $301.15万 | $3.33亿 | 2.01% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$79978.69 | $8.10万 | $7.56万 | $130.76万 | $93.31亿 | 3.24% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $21.34万 | $876.88万 | 0.30% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 137 |
SAGASaga
|
$0.01722 | $0.01754 | $0.01638 | $165.10万 | $796.33万 | -1.26% |
| 220 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $77.40万 | $6,577.83万 | -1.14% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 595 |
GNSGains Network
|
$0.387 | $0.4 | $0.362 | $14.58万 | $929.75万 | 5.45% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.37万 | $4,013.53万 | 0.56% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.03万 | $4,486.48万 | 3.46% |
| 237 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $71.74万 | $1.81亿 | 4.10% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 468 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $26.21万 | — | -6.63% |
| 112 |
MORPHOMorpho
|
$2.233 | $2.27 | $2.12 | $249.97万 | $5.19亿 | 0.90% |
相关站点
共 40 个
Raydium _数字货币市值
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _加密货币行情
比特币 _加密货币行情
SNXXB _数字货币市值
Celestia _比特币
艾达币 _币种排行
SOXSB _以太坊ETH价格
Avalanche _加密货币行情
EUR _以太坊ETH价格
应用链 _比特币行情
Uniswap _以太坊ETH价格
Internet _数字货币市值
应用链 _比特币行情
比特现金 _数字货币市值
狗币 _以太坊ETH价格
United Stables _比特币
Virtuals _数字货币市值
以太坊 _加密货币行情
Avalanche _币种排行
Artificial _数字货币市值
Polkadot _数字货币市值
Artificial _比特币
Virtuals _比特币行情
达世币 _币种排行
比特币 _数字货币市值
Pendle _以太坊ETH价格
Quant _比特币
瑞波币 _以太坊ETH价格
应用链 _比特币行情
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _比特币行情
QQQB _比特币
USDC _币种排行
United Stables _BTC行情
Stacks _比特币行情
Uniswap _BTC行情
以太坊 _比特币行情