Golem
GLM · 美元计价
$0.1072
-3.94%
≈ ￥0.70752
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1116
24H 成交量$8.90万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $308.91万 | $3.05亿 | -5.02% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
| 506 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.11% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.63万 | $877.27万 | -6.48% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 676 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 244 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.05万 | $1.65亿 | -6.54% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
相关站点
共 40 个
USD1 _数字货币市值
Ether.fi _比特币
INTWB _币种排行
Hyperliquid _币种排行
Ethena _币种排行
Ether.fi _币种排行
LayerZero _比特币行情
大零币 _比特币
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _币种排行
TONToken _BTC行情
Caldera _币种排行
1000CAT _数字货币市值
Celo _比特币行情
TONToken _比特币
QQQB _以太坊ETH价格
Celestia _比特币
KORUB _BTC行情
RWUSD _比特币行情
Gram _比特币行情
KORUB _以太坊ETH价格
QQQB _数字货币市值
SNXXB _BTC行情
Tether Gold _加密货币行情
比特现金 _比特币
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Chainlink _比特币
PAX Gold _币种排行
达世币 _币种排行
Sei _比特币行情
Aster _币种排行
牛来 _加密货币行情
THORChain _BTC行情
Uniswap _加密货币行情
Hedera _币种排行
Uniswap _数字货币市值
Near Protocol _币种排行
Bubblemaps _币种排行