SynFutures
F · 美元计价
$0.002732
1.41%
≈ ￥0.018031
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002694
24H 成交量$14.97万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $302.05万 | $3.33亿 | 1.42% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79841.33 | $8.10万 | $7.56万 | $131.07万 | $93.31亿 | 2.98% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.59万 | $876.88万 | -0.44% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 594 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.80万 | $929.75万 | 4.62% |
| 563 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.35万 | $4,013.53万 | 0.98% |
| 668 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.80% |
| 225 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $75.98万 | $1.81亿 | 3.08% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 473 |
GLWBGLWB
|
$117.23 | $128.83 | $115.41 | $25.80万 | — | -7.00% |
| 113 |
MORPHOMorpho
|
$2.219 | $2.27 | $2.12 | $247.12万 | $5.19亿 | 0.77% |
相关站点
共 40 个
RWUSD _加密货币行情
比特币 _加密货币行情
瑞波币 _加密货币行情
大零币 _比特币行情
AMDB _比特币行情
Haedal _币种排行
应用链 _数字货币市值
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
AAPLB _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _以太坊ETH价格
World Liberty _BTC行情
Holo _比特币行情
Official Trump _比特币
Virtuals _数字货币市值
Stacks _币种排行
Arbitrum _比特币
Starknet _加密货币行情
波场 _比特币
Polygon _币种排行
TQQQB _币种排行
BEB _比特币
艾达币 _币种排行
以太坊 _加密货币行情
World Liberty _比特币
莱特币 _数字货币市值
Polkadot _比特币
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
币安币 _币种排行
AAPLB _币种排行
Virtuals _数字货币市值
Arbitrum _比特币行情
MarsCoin _数字货币市值
Pendle _比特币