aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 02:45:11

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SEISei	$0.04718	$0.04744	$0.04426	$225.88万	$3.18亿	2.97%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
623	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
84	WBTCWrapped Bitcoin	$75895	$7.65万	$7.48万	$349.84万	$88.02亿	-0.22%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	HMSTRHamster Kombat	$0.0001313	$0.0001332	$0.0001239	$17.56万	$845.77万	2.74%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
209	SAGASaga	$0.01658	$0.01692	$0.01553	$80.93万	$771.34万	2.92%
221	DEXEDeXe	$1.318	$1.34	$1.23	$76.35万	$6,193.23万	1.86%
481	ASTRAstar	$0.005331	$0.005351	$0.004967	$22.12万	$4,681.74万	4.16%
266	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
414	GNSGains Network	$0.363	$0.394	$0.35	$30.87万	$945.42万	0.83%
373	SC云储币	$0.000683	$0.00073	$0.000665	$36.77万	$3,865.65万	-0.15%
685	XNO纳米币	$0.323	$0.329	$0.317	$4.55万	$4,355.37万	1.25%
316	ENSEthereum Name Service	$4.65	$4.75	$4.49	$45.59万	$1.66亿	-0.22%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$106.16	$111.27	$100.42	$22.05万	—	2.26%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$136.29万	$4.97亿	1.24%