COHRB
COHRB · 美元计价
$192.45
-6.66%
≈ ￥1270.17
(-$13.74)
更新于 2026-11-05 03:25:02
24H 最高$219.15
24H 最低$187.49
今日开盘$206.19
24H 成交量$58.75万
流通市值—
24H 涨跌额(-$13.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $300.69万 | $3.33亿 | 1.94% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.83 | $8.10万 | $7.56万 | $130.65万 | $93.31亿 | 3.54% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.41万 | $876.88万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 136 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $167.22万 | $796.33万 | -1.83% |
| 221 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $77.27万 | $6,577.83万 | -1.14% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.60万 | $4,979.88万 | 0.43% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 604 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $14.12万 | $929.75万 | 4.09% |
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.24万 | $4,013.53万 | 0.98% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.61万 | $1.81亿 | 3.68% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 468 |
GLWBGLWB
|
$117.08 | $128.83 | $115.41 | $26.20万 | — | -6.91% |
| 112 |
MORPHOMorpho
|
$2.231 | $2.27 | $2.12 | $251.13万 | $5.19亿 | 1.04% |
相关站点
共 40 个
INTWB _比特币行情
Haedal _比特币行情
狗币 _以太坊ETH价格
BEB _以太坊ETH价格
Pendle _币种排行
TONToken _币种排行
Uniswap _BTC行情
Pump.fun _比特币
RWUSD _比特币行情
BABAB _以太坊ETH价格
莱特币 _BTC行情
LayerZero _比特币行情
Virtuals _比特币行情
INTWB _比特币
THORChain _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _加密货币行情
恒星币 _币种排行
Haedal _加密货币行情
AAPLB _币种排行
QQQB _比特币行情
Celo _比特币
达世币 _加密货币行情
SOXSB _BTC行情
Quant _以太坊ETH价格
Initia _比特币
Aster _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _币种排行
AAPLB _比特币行情
Hyperliquid _BTC行情
SOXSB _比特币行情
First Digital _比特币行情
Aster _比特币
Filecoin _币种排行
SNXXB _数字货币市值
Polkadot _比特币
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Space and Time _以太坊ETH价格