Lombard
BARD · 美元计价
$0.1061
-4.24%
≈ ￥0.70026
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1108
24H 成交量$13.47万
流通市值$4,101.61万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $308.91万 | $3.05亿 | -5.02% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
| 506 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.11% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.63万 | $877.27万 | -6.48% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 676 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 244 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.05万 | $1.65亿 | -6.54% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
相关站点
共 40 个
First Digital _以太坊ETH价格
波场 _加密货币行情
QQQB _币种排行
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币行情
United Stables _数字货币市值
Ethena _BTC行情
Huma Finance _BTC行情
狗币 _以太坊ETH价格
First Digital _比特币
Ether.fi _加密货币行情
INTWB _比特币行情
Huma Finance _以太坊ETH价格
应用链 _数字货币市值
Quant _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
1000CAT _加密货币行情
比特币 _数字货币市值
Aptos _数字货币市值
1000CAT _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _币种排行
牛来 _比特币
Tezos _数字货币市值
Avalanche _比特币
Pepe _比特币行情
瑞波币 _加密货币行情
莱特币 _币种排行
Ether.fi _加密货币行情
Injective _比特币行情
USDC _以太坊ETH价格
Aster _比特币
Official Trump _比特币
Celo _加密货币行情
Chainlink _币种排行
SNXXB _BTC行情