Algorand
ALGO · 美元计价
$0.0937
2.97%
≈ ￥0.61842
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0944
24H 最低$0.0901
今日开盘$0.091
24H 成交量$54.65万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.31万 | $89.45亿 | 0.71% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 201 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $76.79万 | $4,917.74万 | 1.45% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.38万 | $885.69万 | 2.24% |
| 517 |
SC云储币
|
$0.000715 | $0.000734 | $0.000689 | $17.21万 | $3,569.05万 | -2.59% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 520 |
GLWBGLWB
|
$127.47 | $129.74 | $122.12 | $17.08万 | — | 2.21% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
Aave _BTC行情
THORChain _比特币行情
Initia _加密货币行情
Chainlink _BTC行情
Uniswap _BTC行情
Saga _币种排行
Pepe _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币
BEB _比特币行情
BFUSD _比特币
BFUSD _币种排行
Hashflow _BTC行情
Vanar Chain _比特币行情
Quant _比特币行情
达世币 _数字货币市值
Quant _以太坊ETH价格
Aster _币种排行
THORChain _BTC行情
First Digital _BTC行情
MegaETH _数字货币市值
POL _以太坊ETH价格
Plasma _比特币行情
POL _币种排行
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _比特币行情
Bittensor _以太坊ETH价格
MarsCoin _BTC行情
AMDB _比特币
Holo _币种排行
比特现金 _加密货币行情
BFUSD _BTC行情
SNXXB _数字货币市值
Artificial _币种排行
RWUSD _数字货币市值
币安币 _比特币行情